시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,220	70	- 0.46%	30,690	464
14:09	15,230	60	- 0.39%	30,581	462
14:08	15,230	60	- 0.39%	30,575	462
14:06	15,230	60	- 0.39%	30,568	462
14:05	15,230	60	- 0.39%	30,560	462
14:04	15,220	70	- 0.46%	30,462	460
14:02	15,220	70	- 0.46%	30,385	459
14:01	15,230	60	- 0.39%	30,369	459
14:00	15,210	80	- 0.52%	30,359	459
13:59	15,210	80	- 0.52%	30,287	458