시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	15,200	90	- 0.59%	32,126	486
14:20	15,220	70	- 0.46%	31,954	483
14:19	15,230	60	- 0.39%	31,944	483
14:18	15,240	50	- 0.33%	31,938	483
14:16	15,240	50	- 0.33%	31,187	471
14:15	15,240	50	- 0.33%	31,180	471
14:14	15,230	60	- 0.39%	31,174	471
14:13	15,230	60	- 0.39%	31,133	470
14:12	15,240	50	- 0.33%	31,073	470
14:11	15,220	70	- 0.46%	30,706	464