시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,220	70	- 0.46%	35,342	534
14:35	15,210	80	- 0.52%	35,325	534
14:34	15,160	130	- 0.85%	34,474	521
14:33	15,150	140	- 0.92%	34,468	521
14:32	15,150	140	- 0.92%	34,408	520
14:31	15,160	130	- 0.85%	33,476	506
14:29	15,150	140	- 0.92%	33,470	506
14:28	15,170	120	- 0.79%	32,726	495
14:27	15,170	120	- 0.79%	32,661	494
14:26	15,210	80	- 0.52%	32,137	486