시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,280	10	- 0.07%	35,923	543
14:49	15,280	10	- 0.07%	35,869	542
14:48	15,250	40	- 0.26%	35,816	542
14:47	15,230	60	- 0.39%	35,705	540
14:46	15,230	60	- 0.39%	35,702	540
14:45	15,220	70	- 0.46%	35,428	536
14:44	15,220	70	- 0.46%	35,427	536
14:43	15,220	70	- 0.46%	35,421	536
14:42	15,210	80	- 0.52%	35,416	535
14:41	15,210	80	- 0.52%	35,395	535