시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,250	40	- 0.26%	37,891	573
14:59	15,250	40	- 0.26%	37,764	571
14:58	15,250	40	- 0.26%	37,763	571
14:57	15,250	40	- 0.26%	37,726	571
14:56	15,250	40	- 0.26%	37,221	563
14:55	15,250	40	- 0.26%	37,168	562
14:54	15,240	50	- 0.33%	37,068	561
14:53	15,230	60	- 0.39%	36,922	558
14:52	15,280	10	- 0.07%	36,657	554
14:51	15,280	10	- 0.07%	35,930	543