시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,140	150	- 0.98%	3,866	58
09:09	15,160	130	- 0.85%	3,865	58
09:08	15,220	70	- 0.46%	2,367	36
09:07	15,110	180	- 1.18%	1,839	28
09:06	15,110	180	- 1.18%	1,729	26
09:05	15,110	180	- 1.18%	1,400	21
09:04	15,150	140	- 0.92%	394	6
09:03	15,140	150	- 0.98%	339	5
09:02	15,250	40	- 0.26%	288	4
09:01	15,250	40	- 0.26%	282	4