시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,180	110	- 0.72%	7,516	114
09:22	15,190	100	- 0.65%	7,511	114
09:21	15,180	110	- 0.72%	7,408	112
09:20	15,140	150	- 0.98%	6,310	95
09:19	15,100	190	- 1.24%	4,930	75
09:18	15,150	140	- 0.92%	4,689	71
09:17	15,130	160	- 1.05%	4,042	61
09:16	15,110	180	- 1.18%	4,007	61
09:14	15,130	160	- 1.05%	3,994	60
09:13	15,090	200	- 1.31%	3,991	60