시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,110	180	- 1.18%	8,429	127
09:36	15,110	180	- 1.18%	8,357	126
09:35	15,120	170	- 1.11%	8,066	122
09:34	15,120	170	- 1.11%	8,064	122
09:33	15,130	160	- 1.05%	8,062	122
09:32	15,130	160	- 1.05%	7,912	120
09:31	15,150	140	- 0.92%	7,890	119
09:30	15,160	130	- 0.85%	7,882	119
09:26	15,180	110	- 0.72%	7,519	114
09:25	15,180	110	- 0.72%	7,517	114