시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,100	190	- 1.24%	9,656	146
09:47	15,110	180	- 1.18%	9,595	145
09:46	15,110	180	- 1.18%	9,572	145
09:45	15,110	180	- 1.18%	9,570	145
09:44	15,100	190	- 1.24%	9,367	142
09:43	15,100	190	- 1.24%	9,365	142
09:42	15,100	190	- 1.24%	9,364	142
09:41	15,110	180	- 1.18%	9,358	141
09:40	15,100	190	- 1.24%	8,704	132
09:39	15,095	195	- 1.28%	8,434	127