시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,100	190	- 1.24%	12,019	182
09:58	15,100	190	- 1.24%	12,017	182
09:56	15,090	200	- 1.31%	12,003	181
09:55	15,110	180	- 1.18%	11,875	179
09:54	15,100	190	- 1.24%	11,766	178
09:53	15,100	190	- 1.24%	11,762	178
09:52	15,090	200	- 1.31%	11,636	176
09:51	15,090	200	- 1.31%	11,622	176
09:50	15,080	210	- 1.37%	11,562	175
09:49	15,080	210	- 1.37%	11,040	167