시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,090	200	- 1.31%	13,534	204
10:08	15,090	200	- 1.31%	13,480	204
10:07	15,090	200	- 1.31%	13,462	203
10:06	15,090	200	- 1.31%	13,378	202
10:05	15,090	200	- 1.31%	13,353	202
10:04	15,090	200	- 1.31%	13,180	199
10:03	15,110	180	- 1.18%	13,128	198
10:02	15,100	190	- 1.24%	12,711	192
10:01	15,090	200	- 1.31%	12,570	190
10:00	15,090	200	- 1.31%	12,069	182