시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,100	190	- 1.24%	13,883	210
10:19	15,100	190	- 1.24%	13,876	210
10:18	15,100	190	- 1.24%	13,874	210
10:17	15,090	200	- 1.31%	13,773	208
10:16	15,100	190	- 1.24%	13,751	208
10:15	15,100	190	- 1.24%	13,748	208
10:14	15,110	180	- 1.18%	13,648	206
10:13	15,100	190	- 1.24%	13,597	205
10:12	15,100	190	- 1.24%	13,590	205
10:10	15,090	200	- 1.31%	13,580	205