시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,170	120	- 0.79%	14,834	224
10:33	15,120	170	- 1.11%	14,833	224
10:32	15,170	120	- 0.79%	14,630	221
10:30	15,130	160	- 1.05%	14,629	221
10:29	15,120	170	- 1.11%	14,624	221
10:28	15,120	170	- 1.11%	14,551	220
10:27	15,110	180	- 1.18%	14,549	220
10:26	15,100	190	- 1.24%	14,384	217
10:24	15,090	200	- 1.31%	14,011	212
10:23	15,100	190	- 1.24%	13,961	211