시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	15,100	190	- 1.24%	16,637	251
10:52	15,120	170	- 1.11%	16,117	244
10:51	15,130	160	- 1.05%	15,893	240
10:50	15,140	150	- 0.98%	15,799	239
10:49	15,160	130	- 0.85%	15,728	238
10:44	15,170	120	- 0.79%	15,527	235
10:43	15,180	110	- 0.72%	15,124	228
10:40	15,180	110	- 0.72%	15,111	228
10:38	15,170	120	- 0.79%	15,109	228
10:37	15,170	120	- 0.79%	15,099	228