시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,260	30	- 0.20%	39,598	599
15:09	15,260	30	- 0.20%	38,983	590
15:08	15,250	40	- 0.26%	38,876	588
15:07	15,260	30	- 0.20%	38,763	587
15:06	15,260	30	- 0.20%	38,633	585
15:05	15,260	30	- 0.20%	38,505	583
15:04	15,260	30	- 0.20%	38,498	582
15:03	15,250	40	- 0.26%	38,463	582
15:02	15,250	40	- 0.26%	38,457	582
15:01	15,250	40	- 0.26%	38,343	580