시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,110	180	- 1.18%	17,710	268
11:06	15,110	180	- 1.18%	17,707	268
11:04	15,110	180	- 1.18%	17,696	267
11:02	15,110	180	- 1.18%	17,590	266
11:01	15,110	180	- 1.18%	17,379	263
11:00	15,110	180	- 1.18%	17,313	262
10:59	15,100	190	- 1.24%	17,312	262
10:58	15,100	190	- 1.24%	17,108	258
10:56	15,110	180	- 1.18%	17,098	258
10:55	15,110	180	- 1.18%	16,697	252