시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,100	190	- 1.24%	19,312	292
11:23	15,090	200	- 1.31%	19,311	292
11:22	15,100	190	- 1.24%	19,294	292
11:21	15,110	180	- 1.18%	19,002	287
11:20	15,110	180	- 1.18%	19,001	287
11:18	15,110	180	- 1.18%	18,394	278
11:13	15,110	180	- 1.18%	18,393	278
11:11	15,110	180	- 1.18%	18,388	278
11:10	15,100	190	- 1.24%	17,787	269
11:09	15,110	180	- 1.18%	17,711	268