시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,080	210	- 1.37%	21,232	321
11:38	15,080	210	- 1.37%	21,118	319
11:36	15,080	210	- 1.37%	20,926	316
11:35	15,090	200	- 1.31%	20,726	313
11:33	15,090	200	- 1.31%	20,722	313
11:32	15,090	200	- 1.31%	20,720	313
11:29	15,090	200	- 1.31%	20,685	313
11:28	15,080	210	- 1.37%	20,389	308
11:26	15,080	210	- 1.37%	20,339	307
11:25	15,090	200	- 1.31%	19,856	300