시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,110	180	- 1.18%	21,660	327
11:54	15,110	180	- 1.18%	21,659	327
11:53	15,110	180	- 1.18%	21,658	327
11:50	15,090	200	- 1.31%	21,638	327
11:49	15,090	200	- 1.31%	21,619	327
11:47	15,090	200	- 1.31%	21,618	327
11:45	15,080	210	- 1.37%	21,517	325
11:44	15,080	210	- 1.37%	21,511	325
11:42	15,090	200	- 1.31%	21,507	325
11:40	15,090	200	- 1.31%	21,503	325