시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,080	210	- 1.37%	22,129	334
12:13	15,090	200	- 1.31%	22,075	333
12:10	15,090	200	- 1.31%	22,069	333
12:09	15,090	200	- 1.31%	22,066	333
12:08	15,100	190	- 1.24%	22,026	333
12:04	15,100	190	- 1.24%	22,025	333
12:02	15,090	200	- 1.31%	22,023	333
12:00	15,080	210	- 1.37%	22,003	332
11:59	15,090	200	- 1.31%	21,872	330
11:58	15,090	200	- 1.31%	21,771	329