시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,070	220	- 1.44%	23,457	354
12:36	15,080	210	- 1.37%	23,387	353
12:31	15,080	210	- 1.37%	23,278	352
12:30	15,080	210	- 1.37%	23,228	351
12:29	15,080	210	- 1.37%	23,227	351
12:28	15,080	210	- 1.37%	23,056	348
12:27	15,090	200	- 1.31%	22,225	336
12:22	15,100	190	- 1.24%	22,174	335
12:21	15,100	190	- 1.24%	22,171	335
12:20	15,090	200	- 1.31%	22,143	334