시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	15,080	210	- 1.37%	24,083	364
12:51	15,080	210	- 1.37%	24,077	364
12:48	15,070	220	- 1.44%	24,034	363
12:47	15,070	220	- 1.44%	23,806	360
12:46	15,080	210	- 1.37%	23,606	357
12:45	15,080	210	- 1.37%	23,586	356
12:43	15,070	220	- 1.44%	23,584	356
12:41	15,080	210	- 1.37%	23,476	355
12:40	15,070	220	- 1.44%	23,470	355
12:39	15,080	210	- 1.37%	23,458	354