시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	15,080	210	- 1.37%	24,766	374
13:05	15,080	210	- 1.37%	24,764	374
13:03	15,070	220	- 1.44%	24,658	372
13:00	15,080	210	- 1.37%	24,635	372
12:59	15,070	220	- 1.44%	24,628	372
12:58	15,080	210	- 1.37%	24,598	372
12:57	15,080	210	- 1.37%	24,585	371
12:55	15,080	210	- 1.37%	24,205	366
12:54	15,070	220	- 1.44%	24,200	366
12:53	15,080	210	- 1.37%	24,183	365