시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,100	190	- 1.24%	25,305	382
13:17	15,100	190	- 1.24%	25,299	382
13:16	15,100	190	- 1.24%	25,293	382
13:15	15,080	210	- 1.37%	25,170	380
13:14	15,080	210	- 1.37%	24,904	376
13:13	15,080	210	- 1.37%	24,874	376
13:12	15,080	210	- 1.37%	24,873	376
13:11	15,080	210	- 1.37%	24,799	375
13:09	15,080	210	- 1.37%	24,788	374
13:07	15,080	210	- 1.37%	24,782	374