시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	15,090	200	- 1.31%	25,659	388
13:29	15,110	180	- 1.18%	25,596	387
13:28	15,100	190	- 1.24%	25,590	386
13:27	15,100	190	- 1.24%	25,573	386
13:26	15,080	210	- 1.37%	25,561	386
13:25	15,080	210	- 1.37%	25,511	385
13:24	15,080	210	- 1.37%	25,495	385
13:22	15,090	200	- 1.31%	25,451	384
13:21	15,090	200	- 1.31%	25,423	384
13:19	15,100	190	- 1.24%	25,410	384