시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,300	10	+ 0.07%	45,780	693
15:19	15,290	0	0.00%	44,844	679
15:18	15,210	80	- 0.52%	44,028	667
15:17	15,160	130	- 0.85%	44,027	667
15:16	15,200	90	- 0.59%	41,524	629
15:15	15,230	60	- 0.39%	40,709	616
15:14	15,230	60	- 0.39%	40,409	612
15:13	15,290	0	0.00%	40,104	607
15:12	15,280	10	- 0.07%	39,610	599
15:11	15,280	10	- 0.07%	39,604	599