시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	297	5	- 1.66%	375,399	112
13:08	297	5	- 1.66%	372,399	111
13:05	297	5	- 1.66%	369,983	110
13:04	297	5	- 1.66%	369,979	110
13:02	297	5	- 1.66%	369,729	110
13:01	296	6	- 1.99%	369,707	110
13:00	296	6	- 1.99%	366,707	109
12:58	296	6	- 1.99%	366,690	109
12:57	296	6	- 1.99%	366,673	109
12:55	296	6	- 1.99%	366,668	109