시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	297	5	- 1.66%	380,577	114
13:27	296	6	- 1.99%	380,576	114
13:24	297	5	- 1.66%	380,559	114
13:21	297	5	- 1.66%	380,558	114
13:18	297	5	- 1.66%	380,536	114
13:14	297	5	- 1.66%	380,409	114
13:13	297	5	- 1.66%	376,729	112
13:12	297	5	- 1.66%	375,992	112
13:11	297	5	- 1.66%	375,979	112
13:10	297	5	- 1.66%	375,962	112