시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	298	4	- 1.33%	384,541	115
13:42	298	4	- 1.33%	383,400	114
13:40	297	5	- 1.66%	382,490	114
13:37	297	5	- 1.66%	382,348	114
13:36	297	5	- 1.66%	382,338	114
13:35	297	5	- 1.66%	381,532	114
13:33	296	6	- 1.99%	380,641	114
13:32	296	6	- 1.99%	380,624	114
13:31	296	6	- 1.99%	380,617	114
13:29	296	6	- 1.99%	380,594	114