시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	298	4	- 1.33%	391,021	117
14:07	298	4	- 1.33%	391,020	117
14:04	298	4	- 1.33%	391,015	117
13:59	298	4	- 1.33%	391,014	117
13:58	298	4	- 1.33%	391,013	117
13:56	298	4	- 1.33%	391,008	117
13:55	298	4	- 1.33%	390,870	117
13:54	298	4	- 1.33%	390,868	117
13:53	298	4	- 1.33%	386,426	115
13:44	298	4	- 1.33%	384,543	115