시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	297	5	- 1.66%	414,514	124
14:22	297	5	- 1.66%	413,580	123
14:17	298	4	- 1.33%	413,575	123
14:15	298	4	- 1.33%	413,460	123
14:14	298	4	- 1.33%	412,398	123
14:13	298	4	- 1.33%	410,355	122
14:12	298	4	- 1.33%	410,300	122
14:11	296	6	- 1.99%	391,042	117
14:10	296	6	- 1.99%	391,032	117
14:09	297	5	- 1.66%	391,022	117