시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	297	5	- 1.66%	416,209	124
14:39	297	5	- 1.66%	415,732	124
14:38	297	5	- 1.66%	415,643	124
14:36	296	6	- 1.99%	415,466	124
14:31	296	6	- 1.99%	415,396	124
14:30	298	4	- 1.33%	415,031	124
14:29	298	4	- 1.33%	414,883	124
14:28	298	4	- 1.33%	414,853	124
14:25	297	5	- 1.66%	414,794	124
14:24	298	4	- 1.33%	414,723	124