시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	297	5	- 1.66%	426,200	127
14:57	297	5	- 1.66%	426,030	127
14:54	296	6	- 1.99%	420,578	125
14:51	298	4	- 1.33%	420,477	125
14:49	298	4	- 1.33%	420,465	125
14:48	298	4	- 1.33%	418,576	125
14:47	298	4	- 1.33%	418,574	125
14:46	298	4	- 1.33%	416,227	124
14:45	298	4	- 1.33%	416,223	124
14:44	298	4	- 1.33%	416,215	124