시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	304	2	+ 0.66%	39,591	12
09:11	304	2	+ 0.66%	39,491	12
09:10	304	2	+ 0.66%	39,212	12
09:09	304	2	+ 0.66%	39,112	12
09:07	304	2	+ 0.66%	39,110	12
09:06	305	3	+ 0.99%	38,210	12
09:05	305	3	+ 0.99%	38,208	12
09:04	304	2	+ 0.66%	36,708	11
09:03	302	0	0.00%	8,965	3
09:02	304	2	+ 0.66%	7,388	2