시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	302	0	0.00%	69,617	21
09:24	301	1	- 0.33%	69,616	21
09:23	302	0	0.00%	69,607	21
09:21	302	0	0.00%	69,570	21
09:20	301	1	- 0.33%	68,140	21
09:19	300	2	- 0.66%	67,750	20
09:18	301	1	- 0.33%	61,410	19
09:17	302	0	0.00%	47,620	14
09:14	302	0	0.00%	47,576	14
09:13	303	1	+ 0.33%	42,576	13