시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	302	0	0.00%	105,347	32
09:38	302	0	0.00%	105,240	32
09:37	303	1	+ 0.33%	95,239	29
09:35	300	2	- 0.66%	94,919	29
09:34	302	0	0.00%	74,919	23
09:32	303	1	+ 0.33%	74,888	23
09:31	302	0	0.00%	74,145	22
09:28	301	1	- 0.33%	73,345	22
09:27	300	2	- 0.66%	73,192	22
09:26	301	1	- 0.33%	72,548	22