시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	297	5	- 1.66%	426,543	127
15:09	296	6	- 1.99%	426,524	127
15:08	296	6	- 1.99%	426,507	127
15:07	296	6	- 1.99%	426,502	127
15:06	296	6	- 1.99%	426,485	127
15:05	297	5	- 1.66%	426,468	127
15:04	297	5	- 1.66%	426,446	127
15:02	296	6	- 1.99%	426,369	127
15:01	296	6	- 1.99%	426,359	127
15:00	296	6	- 1.99%	426,301	127