시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	301	1	- 0.33%	133,927	40
09:55	301	1	- 0.33%	133,805	40
09:54	301	1	- 0.33%	133,800	40
09:52	301	1	- 0.33%	133,791	40
09:51	300	2	- 0.66%	133,548	40
09:47	299	3	- 0.99%	133,248	40
09:46	299	3	- 0.99%	132,137	40
09:44	299	3	- 0.99%	128,637	39
09:43	299	3	- 0.99%	108,637	33
09:42	301	1	- 0.33%	106,637	32