시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	299	3	- 0.99%	155,649	47
10:11	299	3	- 0.99%	154,591	46
10:10	299	3	- 0.99%	154,589	46
10:09	299	3	- 0.99%	151,490	46
10:08	300	2	- 0.66%	138,200	42
10:04	299	3	- 0.99%	137,700	41
10:03	300	2	- 0.66%	136,550	41
10:02	300	2	- 0.66%	135,985	41
09:59	301	1	- 0.33%	135,485	41
09:58	300	2	- 0.66%	133,973	40