시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	297	5	- 1.66%	246,273	74
10:24	297	5	- 1.66%	246,170	74
10:23	296	6	- 1.99%	243,442	73
10:22	297	5	- 1.66%	241,884	72
10:21	297	5	- 1.66%	241,857	72
10:20	298	4	- 1.33%	241,401	72
10:17	299	3	- 0.99%	161,995	49
10:16	300	2	- 0.66%	161,242	48
10:15	299	3	- 0.99%	161,179	48
10:14	299	3	- 0.99%	160,649	48