시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	298	4	- 1.33%	258,237	77
10:37	298	4	- 1.33%	258,236	77
10:36	299	3	- 0.99%	258,186	77
10:35	298	4	- 1.33%	258,185	77
10:34	298	4	- 1.33%	258,140	77
10:33	298	4	- 1.33%	257,500	77
10:30	297	5	- 1.66%	257,495	77
10:29	298	4	- 1.33%	257,295	77
10:28	297	5	- 1.66%	256,789	77
10:26	295	7	- 2.32%	256,284	77