시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	298	4	- 1.33%	265,804	80
10:52	298	4	- 1.33%	265,070	79
10:51	298	4	- 1.33%	262,343	79
10:50	298	4	- 1.33%	261,647	78
10:49	298	4	- 1.33%	261,332	78
10:44	299	3	- 0.99%	261,232	78
10:42	298	4	- 1.33%	261,229	78
10:41	298	4	- 1.33%	260,643	78
10:40	297	5	- 1.66%	260,539	78
10:39	298	4	- 1.33%	258,257	77