시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	298	4	- 1.33%	271,928	81
11:11	298	4	- 1.33%	271,925	81
11:09	298	4	- 1.33%	270,924	81
11:06	298	4	- 1.33%	268,724	80
11:05	298	4	- 1.33%	267,894	80
11:04	298	4	- 1.33%	267,890	80
11:01	298	4	- 1.33%	267,797	80
10:58	298	4	- 1.33%	267,597	80
10:55	299	3	- 0.99%	267,587	80
10:54	298	4	- 1.33%	266,577	80