시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	297	5	- 1.66%	279,301	84
11:44	298	4	- 1.33%	278,355	83
11:41	298	4	- 1.33%	278,352	83
11:40	297	5	- 1.66%	278,351	83
11:38	297	5	- 1.66%	274,351	82
11:37	298	4	- 1.33%	274,243	82
11:31	299	3	- 0.99%	272,386	82
11:28	298	4	- 1.33%	272,385	82
11:27	299	3	- 0.99%	272,009	81
11:23	299	3	- 0.99%	272,008	81