시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	298	4	- 1.33%	352,586	105
12:09	298	4	- 1.33%	352,566	105
12:05	299	3	- 0.99%	352,565	105
12:04	296	6	- 1.99%	332,665	99
12:02	296	6	- 1.99%	332,234	99
12:01	297	5	- 1.66%	331,974	99
11:55	296	6	- 1.99%	331,837	99
11:54	296	6	- 1.99%	298,028	89
11:52	298	4	- 1.33%	279,314	84
11:51	298	4	- 1.33%	279,307	84