시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	298	4	- 1.33%	364,396	109
12:37	298	4	- 1.33%	364,394	109
12:35	297	5	- 1.66%	357,952	107
12:34	297	5	- 1.66%	357,256	107
12:33	297	5	- 1.66%	357,156	107
12:31	298	4	- 1.33%	357,139	107
12:28	298	4	- 1.33%	356,873	107
12:27	298	4	- 1.33%	356,621	106
12:24	298	4	- 1.33%	353,598	106
12:23	297	5	- 1.66%	352,595	105