시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	297	5	- 1.66%	366,651	109
12:52	296	6	- 1.99%	366,642	109
12:50	296	6	- 1.99%	366,625	109
12:49	296	6	- 1.99%	366,608	109
12:48	296	6	- 1.99%	366,482	109
12:46	296	6	- 1.99%	365,150	109
12:45	297	5	- 1.66%	365,132	109
12:44	297	5	- 1.66%	364,447	109
12:42	297	5	- 1.66%	364,430	109
12:40	297	5	- 1.66%	364,413	109