시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	296	6	- 1.99%	429,557	128
15:19	297	5	- 1.66%	427,905	128
15:18	297	5	- 1.66%	427,605	128
15:17	297	5	- 1.66%	427,439	127
15:16	297	5	- 1.66%	427,438	127
15:15	297	5	- 1.66%	426,994	127
15:14	297	5	- 1.66%	426,970	127
15:13	297	5	- 1.66%	426,919	127
15:12	296	6	- 1.99%	426,579	127
15:11	297	5	- 1.66%	426,562	127