시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	615	26	+ 4.41%	7,141,632	4,786
13:53	618	29	+ 4.92%	7,141,028	4,786
13:52	617	28	+ 4.75%	7,139,867	4,785
13:51	619	30	+ 5.09%	7,138,993	4,785
13:50	619	30	+ 5.09%	7,138,990	4,785
13:49	617	28	+ 4.75%	7,128,008	4,778
13:48	620	31	+ 5.26%	7,126,948	4,777
13:47	620	31	+ 5.26%	7,126,490	4,777
13:46	620	31	+ 5.26%	7,123,061	4,775
13:45	618	29	+ 4.92%	7,122,837	4,775