시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	621	32	+ 5.43%	7,155,717	4,795
14:03	618	29	+ 4.92%	7,154,682	4,794
14:02	616	27	+ 4.58%	7,152,534	4,793
14:01	617	28	+ 4.75%	7,148,228	4,790
14:00	617	28	+ 4.75%	7,148,031	4,790
13:59	616	27	+ 4.58%	7,145,776	4,789
13:58	618	29	+ 4.92%	7,145,594	4,789
13:57	618	29	+ 4.92%	7,145,190	4,788
13:56	617	28	+ 4.75%	7,145,088	4,788
13:55	617	28	+ 4.75%	7,144,408	4,788